52 week high stock.

The crests (highs) reached by a stock price during the day are called Swing Highs. A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered.Recent 52-Week Highs. 15.27k followers • 30 symbols Watchlist by Yahoo Finance. Follow this list to discover and track stocks that have set 52-week highs within the last week.WebStocks within 25% of 52 Week High New: LIVE Alerts now available! Scanner Guide Scan Examples Feedback Stock passes all of the below filters in cash segment: Daily Close …WebWith stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.

When the price reaches the 52-week high resistance level, there can be significant resistance to it breaking through. With stocks, in particular, some investors wait for the closing price to be above the 52-week high closing price. This filters out false indicators caused by price temporarily moving higher during intra-day trading.The latest closing stock price for Ford Motor as of November 30, 2023 is 10.26. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022. The Ford Motor 52-week high stock price is 15.42, which is 50.3% above the current share price. The Ford Motor 52-week low stock price is 9.63, which is 6.1% below the current share price. However, stocks such as FutureLifestyleFash, Jiwanram Sheoduttrai, Pramara Promotions, Penta Gold and Vaxtex Cotfab, touched their fresh 52-week lows. Overall, 15 shares ended in the green in Nifty50 index, while 35 closed in the red.

Synergy Green Inds. 289.35. 311.00. 200. Eco Recycling. 399.35. 399.35. The best stock screening, equity research and company analysis tool built by a passionate team of investors at Finology®. Intelligent Stock picking Starts here. Click on bars to view stock details filtered at the given time. Download csv. 52 week high breakouts Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc.

New 52 week Highs in BSE 500 Price Live Stock screener for strong Stocks which have made a new 52 week high in BSE 500 Last Updated: 01 Dec 2023, 05:59 p.m. (IST) ...Benchmark NSE Nifty index fell 262.25 points to 18859.9 amid selling in frontline bluechip stocks. However, stocks such as Godha Cabcon & Insul, SecMark Consultancy, V Mart Retail, Adani Gas and VL E-Governance & IT, touched their fresh 52-week low. Overall, 1 shares traded in the green in Nifty50 index, while 49 traded in the red.١٩‏/٠٤‏/٢٠٢٣ ... A 52-week high is the highest closing price that a stock touches in the last year or 52 weeks. It is useful in predicting the future ...The stock has seen very less volatility in a year with a beta of 0.3. Shares of Tata Power Company Ltd hit their 52-week high for the second consecutive session in early trade amid a record rally ...Jul 4, 2022 · In the above daily price chart, the SMA indicators are aligned to support buying Apple stock as it breaks the 52-week high. Trade Exit Points. As the 52-week trading strategy is based on momentum, the SMA's again become a key indicator of when to exit positions. In the example of Apple, there are two moments when price falls below the daily 20 SMA.

Find the list of top gainers stocks share today and get the list of NSE, BSE companies, list of top gainers and best performing companies in Sensex and Stock exchange. ... 52 Week High 52 Week Low Top Gainers Top Losers S.No. Company price Rs. Change % 1: Flair Writing Indu. 450.90 + 48.32 % 2: Chennai Meena Multi: 37.96 + 19.97 % 3: Tanfac ...

Stock near 5% of 52 week high · Daily. Close. Greater than equal toDaily · Daily. Close. /65 days ago · Daily. Close. Greater than · Daily. Ema(. Daily · Daily.

Today's 52-Week Highs. A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.The crests (highs) reached by a stock price during the day are called Swing Highs. A 52-week high is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week high during the day but end up closing at a lower price. Such kinds of 52-week highs are not considered. In the above daily price chart, the SMA indicators are aligned to support buying Apple stock as it breaks the 52-week high. Trade Exit Points. As the 52-week trading strategy is based on momentum, the SMA's again become a key indicator of when to exit positions. In the example of Apple, there are two moments when price falls below the daily 20 SMA.For example, consider a stock that in the last year traded as high as $12.50, as low as $7.50, and is currently trading at $10. This means the stock is trading 20% below its 52-week high (1 ...Live Analysis - Large Deals - NSE India. 19,674.25. -68.10 (-0.34%) 22-Sep-2023.The latest closing stock price for Pinterest as of November 24, 2023 is 31.67. The all-time high Pinterest stock closing price was 89.15 on February 16, 2021. The Pinterest 52-week high stock price is 32.52, which is 2.7% above the current share price. The Pinterest 52-week low stock price is 20.60, which is 35% below the current share price.

The all-time high Home Depot stock closing price was 394.99 on December 07, 2021. The Home Depot 52-week high stock price is 347.25, which is 11.6% above the current share price. The Home Depot 52-week low stock price is 274.26, which is 11.8% below the current share price. The average Home Depot stock price for the last 52 weeks is 306.89.The latest closing stock price for Moderna as of December 01, 2023 is 79.83. The all-time high Moderna stock closing price was 484.47 on August 09, 2021. The Moderna 52-week high stock price is 217.25, which is 172.1% above the current share price. The Moderna 52-week low stock price is 62.55, which is 21.6% below the current share price.A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.The all-time high Delta Air Lines stock closing price was 61.96 on July 24, 2019. The Delta Air Lines 52-week high stock price is 49.81, which is 38% above the current share price. The Delta Air Lines 52-week low stock price is 30.60, which is 15.2% below the current share price. The average Delta Air Lines stock price for the last 52 weeks is ...52 Week High NSE. 52 Week High indicator reveals a stock’s high points achieved over a period of 52 weeks. Investors can determine the stock’s current value and predict trends in the particular stock’s performance. Check weekly, monthly or even daily (Intraday) trends to make informed investment decisions.

Aug 10, 2020 · 52-week high strategy backtest with 15% trailing stop loss. In our final test, we decided to increase the stop loss one more time to 15%. Once again, we observed fewer trades, a higher percentage of profitable trades, and a bigger win-to-loss ratio at just over 3 to 1: Also, take a look at the largest three winners from this test: over a 200% ...

٣٠‏/٠٥‏/٢٠٢٢ ... Here is a list of stocks trading at 52 week high. ; Gujarat Cotex, 6.02, 8.58 ; Hardwyn India, 152.45, 155.49 ; Hemang Resources, 44.7, 59 ; Hi- ...However, stocks such as Bohra Industries, SS Infrastructure, Penta Gold, Radaan Media and SEL Manufact, touched their fresh 52-week low. Overall, 29 shares traded in the green in Nifty50 index, while 21 traded in the red. In the Nifty 50 index, Adani Ent., Adani Ports SEZ, Tata Motors, BPCL and Hindalco were among top gainers, while SBI Life ...52 Week Low - Get a complete list of stocks that have touched new 52 week low during the day on NSE for Nifty. Evaluate the current value of a stock at ...Most Active. 52 Week High - United States Stocks. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the …WebSynergy Green Inds. 289.35. 311.00. 200. Eco Recycling. 399.35. 399.35. The best stock screening, equity research and company analysis tool built by a passionate team of investors at Finology®. Intelligent Stock picking Starts here. When it comes to purchasing a new vehicle, finding the perfect car that meets all your requirements can be a daunting task. If you have your heart set on a Genesis GV70, you’ll want to ensure that you find the best one available in stock.

India is now the fifth country in the world with an equity market capitalisation of $4 trillion. While Nifty is up over 10% so far in the calendar year, India's m-cap has increased by about Rs 51 lakh crore in 2023 led by the outperformance of small and midcap stocks as well as a flood of IPOs on Dalal Street.

Stocks near 52 weeks high Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc.

Daily Stock Activity by Exchange. This section lists the number of stocks that have advanced and declined for the day with the volume of shares traded, as well as the number of new 52-week high and low stocks for each of the exchanges. The numbers include all active stocks for that day.NEW DELHI: Shares of GKW Ltd, Summit Sec, Murudeshwar Cera, Hemisphere Prop and Sigachi Industries, hit their fresh 52-week highs at 09:59AM (IST)on NSE. Benchmark NSE Nifty index fell 68.5 points to 19556.2 amid selling in frontline bluechip stocks. However, stocks such as Madhya Bharat Agro, Rane Eng Valve, …Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock. Early warning signs: In some cases, a stock reaching its ... The latest closing stock price for Starbucks as of November 30, 2023 is 99.30. The all-time high Starbucks stock closing price was 119.62 on July 26, 2021. The Starbucks 52-week high stock price is 115.48, which is 16.3% above the current share price. The Starbucks 52-week low stock price is 89.21, which is 10.2% below the current share price.U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks. ١٦‏/٠٧‏/٢٠٢١ ... ... stock reached this past year. However, this is not the case. We also need to consider the closing price to determine the 52-week high and low.The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price.It is currently -1.49% from its 52-week high and 80.56% from its 52-week low. How much is Amazon stock worth today? ( NASDAQ: AMZN) Amazon currently has 10,334,030,586 outstanding shares. With Amazon stock trading at $147.03 per share, the total value of Amazon stock (market capitalization) is $1.52T.The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price.Dec 1, 2023 · LSE Exchange 52-Week New Highs. The New Highs/Lows page provides access to lists of stocks that have made or matched a new high or low price for a specific time period. Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock has ...

However, stocks such as Delta Corp, Gangotri Text, SS Infrastructure, Suumaya Lifestyle and SEL Manufact, touched their fresh 52-week lows. Overall, 25 shares ended in the green in Nifty50 index, while 25 closed in the red.Live Analysis - Large Deals - NSE India. 19,674.25. -68.10 (-0.34%) 22-Sep-2023.Synergy Green Inds. 289.35. 311.00. 200. Eco Recycling. 399.35. 399.35. The best stock screening, equity research and company analysis tool built by a passionate team of investors at Finology®. Intelligent Stock picking Starts here.Companies that hit a 52-week high today (and price above 1c). ws . Home ASX Indices. ASX 20 ASX 50 ASX 100 ASX 200 ASX 300 All Ordinaries News Stock Scans.Instagram:https://instagram. dental insurance no annual maximumsomnus therapynasdaq exelspy pivot points New 52-Week High indicates that a stock has created its new 52 weeks high in the current trading session. This is an important indicator for many investors in determining the …Web best luxury travel trailermontreal bank Looking for the perfect wine for dinner, or to take to a party? Our team of experts suggests these 52 bottle bargains, enough to try something new every week: By clicking "TRY IT", I agree to receive newsletters and promotions from Money an... mad money recap today Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. ... 52 Week Range: 124.17 - 198.23: Volume: 41,666,588 ...